Indicators

Edesa Biotech Inc (NQ: EDSA )

4.490 +0.140 (+3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.910	8.050	7.560	7.840	8,773	+0.00(+0.00%)
Apr 27, 2023	7.980	8.050	7.350	7.840	12,344	-0.21(-2.61%)
Apr 26, 2023	8.050	8.540	7.512	8.050	36,385	+0.07(+0.88%)
Apr 25, 2023	8.120	8.610	7.700	7.980	20,642	-0.14(-1.72%)
Apr 24, 2023	7.560	8.393	7.560	8.120	38,316	+0.56(+7.41%)
Apr 21, 2023	7.420	7.560	7.280	7.560	5,426	+0.21(+2.86%)
Apr 20, 2023	7.210	7.560	7.210	7.350	14,884	-0.21(-2.78%)
Apr 19, 2023	7.210	7.560	7.070	7.560	14,088	+0.33(+4.55%)
Apr 18, 2023	7.350	7.379	7.070	7.231	8,947	-0.19(-2.55%)
Apr 17, 2023	7.280	7.490	7.210	7.420	7,676	+0.07(+0.95%)
Apr 14, 2023	6.790	7.350	6.790	7.350	12,156	+0.35(+5.00%)
Apr 13, 2023	6.650	7.070	6.650	7.000	6,353	+0.49(+7.53%)
Apr 12, 2023	6.930	7.000	6.510	6.510	6,947	-0.21(-3.12%)
Apr 11, 2023	7.000	7.070	6.720	6.720	7,590	-0.27(-3.80%)
Apr 10, 2023	6.720	7.000	6.720	6.985	6,379	+0.34(+5.11%)
Apr 06, 2023	6.537	7.000	6.370	6.646	6,186	+0.07(+0.99%)
Apr 05, 2023	6.720	6.930	6.580	6.581	8,193	-0.14(-2.08%)
Apr 04, 2023	7.000	7.279	6.721	6.721	19,625	-0.26(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.