Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

2.620 -0.040 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.016 5.393 5.016 5.270 10,317 +0.17(+3.27%)
Apr 29, 2024 5.000 5.525 4.951 5.103 82,740 +0.21(+4.38%)
Apr 26, 2024 4.800 5.198 4.750 4.889 18,582 +0.10(+2.00%)
Apr 25, 2024 4.600 4.800 4.610 4.793 3,056 +0.04(+0.78%)
Apr 24, 2024 4.900 4.867 4.400 4.756 5,051 -0.02(-0.40%)
Apr 23, 2024 4.976 4.976 4.686 4.775 3,241 -0.08(-1.63%)
Apr 22, 2024 4.800 4.995 4.664 4.854 8,385 +0.05(+1.10%)
Apr 19, 2024 5.080 5.080 4.767 4.801 4,203 -0.22(-4.46%)
Apr 18, 2024 5.079 5.200 4.994 5.025 2,789 -0.20(-3.86%)
Apr 17, 2024 4.835 5.397 4.835 5.227 6,519 +0.24(+4.85%)
Apr 16, 2024 5.140 5.140 4.901 4.985 6,003 -0.11(-2.10%)
Apr 15, 2024 5.000 5.100 4.800 5.092 38,989 -0.06(-1.13%)
Apr 12, 2024 5.192 5.301 5.025 5.150 56,856 -0.15(-2.85%)
Apr 11, 2024 5.201 5.624 5.201 5.301 37,898 -0.49(-8.48%)
Apr 10, 2024 4.870 5.858 4.870 5.792 27,043 -0.25(-4.22%)
Apr 09, 2024 6.092 6.154 5.900 6.047 4,353 -0.11(-1.74%)
Apr 08, 2024 6.000 6.184 5.738 6.154 4,183 +0.15(+2.57%)
Apr 05, 2024 5.824 6.000 5.824 6.000 3,604 +0.08(+1.35%)
Apr 04, 2024 6.300 6.300 5.765 5.920 3,795 +0.15(+2.53%)
Apr 03, 2024 5.900 6.150 5.510 5.774 17,393 -0.20(-3.35%)
Apr 02, 2024 5.600 6.205 5.021 5.974 24,729 +0.25(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.