Indicators

Transmedics Group Inc (NQ: TMDX )

140.45 +3.48 (+2.54%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.62	22.23	20.73	20.96	285,282	-0.94(-4.29%)
Apr 28, 2022	21.13	22.33	21.00	21.90	351,367	+1.34(+6.52%)
Apr 27, 2022	20.81	21.30	20.45	20.56	138,301	-0.28(-1.34%)
Apr 26, 2022	22.14	22.14	20.78	20.84	128,503	-1.67(-7.42%)
Apr 25, 2022	21.29	22.82	21.29	22.51	160,015	+1.17(+5.48%)
Apr 22, 2022	21.76	22.14	20.36	21.34	343,797	-0.71(-3.22%)
Apr 21, 2022	23.37	23.37	21.52	22.05	171,544	-0.86(-3.75%)
Apr 20, 2022	23.01	23.45	22.67	22.91	129,320	+0.28(+1.24%)
Apr 19, 2022	22.53	23.37	22.27	22.63	169,668	+0.15(+0.67%)
Apr 18, 2022	23.34	23.86	22.18	22.48	135,332	-1.00(-4.26%)
Apr 14, 2022	24.68	24.82	23.34	23.48	128,155	-1.30(-5.25%)
Apr 13, 2022	23.50	25.20	22.98	24.78	151,303	+1.23(+5.22%)
Apr 12, 2022	26.10	26.44	23.13	23.55	244,148	-2.00(-7.83%)
Apr 11, 2022	26.74	27.65	25.11	25.55	149,944	-1.59(-5.86%)
Apr 08, 2022	27.02	27.59	26.56	27.14	106,488	-0.09(-0.33%)
Apr 07, 2022	26.96	27.67	26.85	27.23	108,718	+0.03(+0.11%)
Apr 06, 2022	26.74	27.44	25.81	27.20	112,318	-0.05(-0.18%)
Apr 05, 2022	27.60	27.61	26.73	27.25	81,952	-0.34(-1.23%)
Apr 04, 2022	27.82	28.24	27.10	27.59	129,462	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.