Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.28 34.29 34.28 34.29 54,904 -0.01(-0.03%)
Apr 29, 2021 34.36 34.36 34.29 34.30 45,053 -0.02(-0.06%)
Apr 28, 2021 34.33 34.39 34.28 34.32 44,497 +0.03(+0.09%)
Apr 27, 2021 34.41 34.51 34.26 34.29 93,619 +0.01(+0.03%)
Apr 26, 2021 34.25 34.32 34.25 34.28 36,810 +0.03(+0.09%)
Apr 23, 2021 34.34 34.36 34.25 34.25 50,939 -0.03(-0.09%)
Apr 22, 2021 34.28 34.29 34.24 34.28 61,946 +0.01(+0.03%)
Apr 21, 2021 34.24 34.33 34.24 34.27 40,764 -0.01(-0.03%)
Apr 20, 2021 34.24 34.34 33.73 34.28 56,088 -0.05(-0.14%)
Apr 19, 2021 34.33 34.33 34.26 34.33 113,581 +0.06(+0.17%)
Apr 16, 2021 34.36 34.36 34.26 34.27 38,738 -0.01(-0.03%)
Apr 15, 2021 34.34 34.34 34.28 34.28 34,536 +0.00(+0.00%)
Apr 14, 2021 34.34 34.34 34.28 34.28 43,007 +0.00(+0.00%)
Apr 13, 2021 34.31 34.33 34.28 34.28 96,248 -0.02(-0.06%)
Apr 12, 2021 34.33 34.33 34.24 34.30 125,872 -0.01(-0.03%)
Apr 09, 2021 34.32 34.33 34.29 34.31 57,039 -0.02(-0.06%)
Apr 08, 2021 34.33 34.33 34.28 34.33 33,253 +0.05(+0.14%)
Apr 07, 2021 34.24 34.35 34.24 34.28 38,452 +0.03(+0.09%)
Apr 06, 2021 34.29 34.36 34.25 34.25 56,795 +0.00(+0.00%)
Apr 05, 2021 33.45 34.31 33.45 34.25 122,551 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.