Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NQ: WTRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.11 13.11 11.92 12.15 71,489 -1.40(-10.31%)
Apr 29, 2020 12.97 14.08 12.59 13.54 110,901 +1.15(+9.29%)
Apr 28, 2020 13.07 13.37 12.15 12.39 65,797 -0.29(-2.33%)
Apr 27, 2020 12.64 13.02 12.04 12.69 121,698 +0.12(+0.94%)
Apr 24, 2020 12.78 12.78 12.20 12.57 74,934 -0.21(-1.62%)
Apr 23, 2020 12.88 13.58 12.73 12.78 72,760 -0.18(-1.37%)
Apr 22, 2020 12.88 13.19 12.58 12.95 120,214 +0.33(+2.65%)
Apr 21, 2020 12.63 13.36 12.52 12.62 26,749 -0.58(-4.40%)
Apr 20, 2020 14.38 14.38 12.87 13.20 57,929 -1.13(-7.89%)
Apr 17, 2020 13.77 14.51 13.77 14.33 35,789 +0.90(+6.74%)
Apr 16, 2020 13.66 13.78 13.10 13.43 72,931 -0.60(-4.28%)
Apr 15, 2020 14.09 14.54 13.28 14.03 83,917 -0.75(-5.06%)
Apr 14, 2020 15.53 16.03 14.74 14.77 106,124 -0.31(-2.09%)
Apr 13, 2020 16.02 16.11 14.95 15.09 78,376 -0.94(-5.89%)
Apr 09, 2020 14.94 16.45 14.38 16.03 105,945 +1.61(+11.19%)
Apr 08, 2020 14.22 14.64 14.06 14.42 41,090 +0.29(+2.09%)
Apr 07, 2020 14.44 15.00 13.92 14.12 56,413 +0.28(+1.99%)
Apr 06, 2020 12.53 14.00 12.53 13.85 63,304 +1.86(+15.50%)
Apr 03, 2020 13.04 13.28 11.71 11.99 77,171 -1.13(-8.62%)
Apr 02, 2020 12.68 13.32 12.56 13.12 106,377 +0.57(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.