Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.040 9.040 8.800 8.842 4,048 -0.56(-5.94%)
Apr 29, 2020 9.402 9.402 9.250 9.400 3,737 -0.05(-0.53%)
Apr 28, 2020 9.450 9.450 9.182 9.450 2,934 +0.44(+4.84%)
Apr 27, 2020 8.990 9.020 8.990 9.014 1,024 +0.22(+2.50%)
Apr 24, 2020 8.750 8.794 8.750 8.794 500 +0.00(+0.00%)
Apr 23, 2020 8.750 8.794 8.750 8.794 472 -0.01(-0.07%)
Apr 22, 2020 8.800 8.800 8.800 8.800 868 +0.01(+0.08%)
Apr 21, 2020 8.900 8.900 8.750 8.793 834 -0.21(-2.30%)
Apr 20, 2020 9.000 9.000 9.000 212 +0.00(+0.00%)
Apr 17, 2020 9.000 9.000 8.945 9.000 6,200 +0.10(+1.12%)
Apr 16, 2020 9.000 9.000 8.900 8.900 592 -0.10(-1.11%)
Apr 15, 2020 9.050 9.050 9.000 9.000 883 -0.50(-5.26%)
Apr 14, 2020 9.020 9.500 9.010 9.500 10,592 +0.43(+4.74%)
Apr 13, 2020 9.500 9.500 9.070 9.070 680 -0.43(-4.53%)
Apr 09, 2020 9.450 9.530 9.300 9.500 32,800 +0.00(+0.00%)
Apr 08, 2020 9.425 9.550 9.425 9.500 711 +0.25(+2.70%)
Apr 07, 2020 9.550 9.550 9.250 9.250 2,100 -0.36(-3.70%)
Apr 06, 2020 9.605 9.605 9.605 9.605 267 +0.04(+0.47%)
Apr 03, 2020 9.560 9.560 9.560 9.560 200 +0.06(+0.63%)
Apr 02, 2020 9.280 9.600 9.250 9.500 11,240 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.