Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.66 11.66 11.30 11.30 401 -0.70(-5.83%)
Apr 29, 2019 12.16 12.16 11.97 12.00 30,696 +0.03(+0.25%)
Apr 26, 2019 11.75 12.02 11.62 11.97 14,000 +0.22(+1.87%)
Apr 25, 2019 11.50 11.75 11.50 11.75 1,639 +0.25(+2.17%)
Apr 24, 2019 11.50 11.50 11.50 4 +0.00(+0.00%)
Apr 23, 2019 11.75 11.75 11.50 11.50 1,287 -0.01(-0.06%)
Apr 22, 2019 11.85 11.90 11.35 11.51 981 -0.19(-1.65%)
Apr 18, 2019 11.70 11.70 11.70 11.70 400 -0.05(-0.43%)
Apr 17, 2019 11.50 11.76 11.50 11.75 1,212 +0.48(+4.24%)
Apr 16, 2019 11.27 11.27 11.27 60 +0.00(+0.00%)
Apr 15, 2019 11.26 11.59 11.25 11.27 6,682 -0.50(-4.23%)
Apr 12, 2019 11.77 11.77 11.77 11.77 400 +0.57(+5.09%)
Apr 11, 2019 11.20 11.20 11.20 11.20 153 +0.01(+0.09%)
Apr 10, 2019 11.02 11.25 11.02 11.19 17,199 +0.18(+1.63%)
Apr 09, 2019 11.01 11.01 11.01 11.01 243 +0.00(+0.00%)
Apr 08, 2019 11.01 11.01 11.01 11.01 1,142 -0.99(-8.25%)
Apr 05, 2019 12.00 12.00 12.00 89 +0.00(+0.00%)
Apr 04, 2019 12.15 12.15 11.00 12.00 17,041 -0.15(-1.23%)
Apr 03, 2019 12.15 12.26 12.15 12.15 712 -0.29(-2.30%)
Apr 02, 2019 12.44 12.44 12.44 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.