Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

50.95 -0.15 (-0.28%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.31	48.49	48.26	48.31	3,570,310	-0.35(-0.72%)
Apr 28, 2022	48.50	48.66	48.42	48.66	3,033,546	+0.05(+0.10%)
Apr 27, 2022	48.89	48.98	48.58	48.61	5,805,273	-0.28(-0.57%)
Apr 26, 2022	49.09	49.12	48.84	48.89	2,356,614	+0.04(+0.08%)
Apr 25, 2022	48.75	49.00	48.75	48.85	4,054,180	+0.34(+0.71%)
Apr 22, 2022	48.41	48.59	48.33	48.51	3,350,701	-0.05(-0.10%)
Apr 21, 2022	48.90	48.90	48.46	48.56	1,553,214	-0.38(-0.78%)
Apr 20, 2022	48.89	49.04	48.85	48.94	2,267,837	+0.26(+0.53%)
Apr 19, 2022	48.83	48.89	48.67	48.68	3,628,785	-0.33(-0.68%)
Apr 18, 2022	49.19	49.22	48.98	49.01	4,604,219	-0.22(-0.45%)
Apr 14, 2022	49.60	49.62	49.22	49.23	1,539,727	-0.42(-0.84%)
Apr 13, 2022	49.52	49.69	49.50	49.65	1,738,795	+0.19(+0.39%)
Apr 12, 2022	49.54	49.69	49.46	49.46	1,904,354	+0.13(+0.26%)
Apr 11, 2022	49.44	49.46	49.25	49.33	2,119,446	-0.16(-0.32%)
Apr 08, 2022	49.61	49.72	49.41	49.48	1,972,116	-0.38(-0.76%)
Apr 07, 2022	50.01	50.04	49.84	49.86	3,451,407	-0.16(-0.31%)
Apr 06, 2022	49.88	50.20	49.79	50.02	2,614,056	-0.15(-0.30%)
Apr 05, 2022	50.64	50.67	50.17	50.17	2,700,543	-0.60(-1.19%)
Apr 04, 2022	50.75	50.80	50.68	50.77	3,890,884	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.