Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.600	1.642	1.590	1.630	215,682	+0.00(+0.00%)
Apr 28, 2022	1.700	1.800	1.570	1.630	431,322	+0.06(+3.82%)
Apr 27, 2022	1.600	1.750	1.540	1.570	565,925	-0.01(-0.63%)
Apr 26, 2022	1.430	1.730	1.430	1.580	2,157,341	+0.13(+8.97%)
Apr 25, 2022	1.300	1.600	1.300	1.450	214,970	+0.16(+12.40%)
Apr 22, 2022	1.460	1.460	1.270	1.290	134,269	-0.18(-12.24%)
Apr 21, 2022	1.450	1.559	1.450	1.470	33,480	+0.02(+1.38%)
Apr 20, 2022	1.520	1.520	1.400	1.450	26,852	-0.05(-3.33%)
Apr 19, 2022	1.530	1.565	1.485	1.500	56,827	-0.03(-1.96%)
Apr 18, 2022	1.600	1.640	1.500	1.530	88,668	-0.04(-2.55%)
Apr 14, 2022	1.670	1.690	1.570	1.570	122,452	-0.10(-5.99%)
Apr 13, 2022	1.700	1.770	1.620	1.670	78,313	-0.03(-1.76%)
Apr 12, 2022	2.030	2.030	1.650	1.700	142,632	-0.22(-11.46%)
Apr 11, 2022	1.870	2.200	1.820	1.920	399,157	+0.03(+1.59%)
Apr 08, 2022	1.780	1.890	1.750	1.890	225,993	+0.09(+5.29%)
Apr 07, 2022	1.770	1.800	1.770	1.795	69,154	+0.00(+0.28%)
Apr 06, 2022	1.750	1.790	1.727	1.790	24,318	+0.04(+2.29%)
Apr 05, 2022	1.800	1.800	1.700	1.750	55,149	+0.02(+1.16%)
Apr 04, 2022	1.740	1.750	1.720	1.730	26,313	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.