Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.370 1.400 1.320 1.350 131,511 -0.03(-2.17%)
Apr 29, 2020 1.390 1.420 1.338 1.380 167,128 -0.01(-0.72%)
Apr 28, 2020 1.290 1.390 1.290 1.390 66,326 +0.07(+5.30%)
Apr 27, 2020 1.350 1.360 1.290 1.320 208,666 -0.03(-2.22%)
Apr 24, 2020 1.380 1.400 1.260 1.350 97,100 -0.01(-0.74%)
Apr 23, 2020 1.350 1.400 1.340 1.360 155,617 +0.01(+0.74%)
Apr 22, 2020 1.420 1.420 1.332 1.350 114,265 +0.00(+0.00%)
Apr 21, 2020 1.450 1.450 1.340 1.350 94,513 -0.02(-1.46%)
Apr 20, 2020 1.380 1.400 1.340 1.370 144,017 +0.01(+0.74%)
Apr 17, 2020 1.400 1.400 1.340 1.360 81,700 -0.02(-1.45%)
Apr 16, 2020 1.300 1.390 1.280 1.380 43,926 +0.08(+6.15%)
Apr 15, 2020 1.310 1.350 1.220 1.300 59,845 -0.01(-0.76%)
Apr 14, 2020 1.400 1.400 1.260 1.310 95,341 -0.04(-2.89%)
Apr 13, 2020 1.400 1.400 1.210 1.349 147,373 -0.02(-1.73%)
Apr 09, 2020 1.390 1.400 1.350 1.373 75,700 +0.02(+1.68%)
Apr 08, 2020 1.350 1.390 1.310 1.350 82,254 -0.03(-2.17%)
Apr 07, 2020 1.380 1.390 1.240 1.380 162,094 +0.09(+6.98%)
Apr 06, 2020 1.300 1.325 1.230 1.290 66,057 +0.13(+11.21%)
Apr 03, 2020 1.280 1.280 1.140 1.160 82,500 -0.08(-6.45%)
Apr 02, 2020 1.230 1.310 1.230 1.240 73,406 +0.08(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.