Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.300 3.300 3.235 3.235 8,263 +0.02(+0.78%)
Apr 28, 2016 3.250 3.250 3.200 3.210 7,875 -0.02(-0.62%)
Apr 27, 2016 3.160 3.240 3.120 3.230 33,296 +0.03(+0.94%)
Apr 26, 2016 3.260 3.260 3.190 3.200 13,086 -0.02(-0.62%)
Apr 25, 2016 3.260 3.260 3.220 3.220 9,110 +0.00(+0.00%)
Apr 22, 2016 3.200 3.300 3.200 3.220 13,082 +0.03(+0.94%)
Apr 21, 2016 3.230 3.230 3.160 3.190 40,617 -0.01(-0.31%)
Apr 20, 2016 3.250 3.250 3.200 3.200 17,018 +0.00(+0.00%)
Apr 19, 2016 3.390 3.390 3.200 3.200 15,762 -0.17(-4.90%)
Apr 18, 2016 3.310 3.390 3.270 3.365 22,961 +0.03(+0.75%)
Apr 15, 2016 3.380 3.380 3.280 3.340 19,473 +0.00(+0.00%)
Apr 14, 2016 3.210 3.400 3.210 3.340 19,808 +0.08(+2.45%)
Apr 13, 2016 3.150 3.330 3.150 3.260 36,761 +0.12(+3.82%)
Apr 12, 2016 3.170 3.250 3.120 3.140 26,362 -0.02(-0.79%)
Apr 11, 2016 3.360 3.410 3.100 3.165 60,647 -0.17(-4.95%)
Apr 08, 2016 3.400 3.450 3.310 3.330 55,269 -0.05(-1.48%)
Apr 07, 2016 3.300 3.398 3.300 3.380 12,479 +0.09(+2.74%)
Apr 06, 2016 3.340 3.450 3.290 3.290 42,863 -0.01(-0.30%)
Apr 05, 2016 3.390 3.390 3.290 3.300 17,409 -0.10(-2.94%)
Apr 04, 2016 3.470 3.470 3.310 3.400 17,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.