Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.750 3.860 3.660 3.670 93,744 -0.09(-2.39%)
Apr 29, 2015 3.900 3.900 3.700 3.760 104,707 -0.15(-3.84%)
Apr 28, 2015 4.100 4.100 3.850 3.910 130,707 -0.16(-3.93%)
Apr 27, 2015 4.241 4.260 4.050 4.070 69,842 -0.16(-3.78%)
Apr 24, 2015 4.080 4.360 4.043 4.230 82,256 +0.07(+1.68%)
Apr 23, 2015 4.360 4.370 4.107 4.160 128,973 -0.21(-4.81%)
Apr 22, 2015 4.480 4.690 4.350 4.370 60,282 -0.08(-1.80%)
Apr 21, 2015 4.570 4.680 4.370 4.450 101,371 -0.10(-2.20%)
Apr 20, 2015 4.800 4.800 4.520 4.550 135,833 -0.28(-5.80%)
Apr 17, 2015 4.800 4.840 4.660 4.830 64,658 +0.03(+0.63%)
Apr 16, 2015 5.120 5.330 4.750 4.800 207,949 -0.32(-6.25%)
Apr 15, 2015 4.630 5.190 4.630 5.120 436,503 +0.49(+10.58%)
Apr 14, 2015 4.450 4.710 4.450 4.630 76,929 +0.12(+2.66%)
Apr 13, 2015 4.800 4.800 4.500 4.510 77,948 -0.09(-1.96%)
Apr 10, 2015 4.560 4.640 4.550 4.600 73,023 +0.06(+1.32%)
Apr 09, 2015 4.600 4.719 4.500 4.540 95,852 -0.03(-0.66%)
Apr 08, 2015 4.610 4.800 4.503 4.570 164,323 -0.08(-1.72%)
Apr 07, 2015 4.900 5.000 4.600 4.650 250,451 -0.25(-5.10%)
Apr 06, 2015 4.610 5.290 4.610 4.900 428,926 +0.13(+2.73%)
Apr 02, 2015 4.610 4.770 4.770 4.770 305,100 +0.14(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.