Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.390 7.390 6.980 7.160 455,961 -0.27(-3.63%)
Apr 29, 2020 7.660 7.805 7.405 7.430 561,902 -0.08(-1.07%)
Apr 28, 2020 7.310 7.540 7.140 7.510 618,946 +0.29(+4.02%)
Apr 27, 2020 6.570 7.240 6.540 7.220 634,979 +0.65(+9.89%)
Apr 24, 2020 6.490 6.680 6.370 6.570 399,200 +0.09(+1.39%)
Apr 23, 2020 6.490 6.690 6.410 6.480 366,562 -0.01(-0.15%)
Apr 22, 2020 6.820 6.870 6.450 6.490 550,759 -0.22(-3.28%)
Apr 21, 2020 6.720 6.990 6.670 6.710 489,638 -0.14(-2.04%)
Apr 20, 2020 7.030 7.030 6.690 6.850 425,171 -0.18(-2.56%)
Apr 17, 2020 7.190 7.210 6.790 7.030 673,700 +0.05(+0.72%)
Apr 16, 2020 6.670 7.080 6.670 6.980 1,138,819 +0.35(+5.28%)
Apr 15, 2020 6.400 6.850 6.210 6.630 722,468 +0.05(+0.76%)
Apr 14, 2020 6.780 6.810 6.360 6.580 669,640 -0.02(-0.30%)
Apr 13, 2020 6.930 6.950 6.460 6.600 464,568 -0.20(-2.94%)
Apr 09, 2020 6.670 6.880 6.580 6.800 649,400 +0.20(+3.03%)
Apr 08, 2020 6.110 6.610 6.110 6.600 816,805 +0.61(+10.18%)
Apr 07, 2020 6.560 6.620 5.910 5.990 681,661 -0.39(-6.11%)
Apr 06, 2020 5.710 6.430 5.700 6.380 764,008 +0.88(+16.00%)
Apr 03, 2020 5.810 5.870 5.460 5.500 710,000 -0.35(-5.98%)
Apr 02, 2020 5.570 5.870 5.555 5.850 802,576 +0.22(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.