Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.150 5.300 4.950 4.990 309,202 -0.14(-2.73%)
Apr 27, 2018 5.240 5.280 5.025 5.130 324,696 -0.10(-1.91%)
Apr 26, 2018 5.070 5.270 5.050 5.230 338,906 +0.19(+3.77%)
Apr 25, 2018 5.090 5.099 4.720 5.040 672,504 -0.15(-2.89%)
Apr 24, 2018 5.130 5.340 5.090 5.190 524,767 +0.05(+0.97%)
Apr 23, 2018 4.940 5.260 4.900 5.140 621,662 +0.18(+3.63%)
Apr 20, 2018 4.870 5.005 4.800 4.960 232,154 +0.08(+1.64%)
Apr 19, 2018 4.940 4.990 4.760 4.880 165,331 -0.05(-1.01%)
Apr 18, 2018 4.890 5.040 4.890 4.930 170,959 +0.04(+0.82%)
Apr 17, 2018 5.010 5.020 4.810 4.890 366,356 -0.10(-2.00%)
Apr 16, 2018 5.000 5.050 4.900 4.990 205,699 +0.00(+0.00%)
Apr 13, 2018 5.090 5.140 4.880 4.990 277,848 -0.10(-1.96%)
Apr 12, 2018 4.940 5.190 4.793 5.090 481,727 +0.19(+3.88%)
Apr 11, 2018 4.870 4.980 4.485 4.900 258,673 +0.01(+0.20%)
Apr 10, 2018 4.940 5.010 4.840 4.890 455,313 -0.02(-0.41%)
Apr 09, 2018 5.010 5.010 4.839 4.910 405,361 -0.08(-1.60%)
Apr 06, 2018 4.790 5.050 4.720 4.990 745,175 +0.19(+3.96%)
Apr 05, 2018 4.600 4.840 4.520 4.800 795,066 +0.21(+4.58%)
Apr 04, 2018 4.200 4.620 4.200 4.590 753,677 +0.35(+8.25%)
Apr 03, 2018 3.990 4.500 3.990 4.240 952,145 +0.25(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.