Indicators

Sportsman's Wareh (NQ: SPWH )

3.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.220	4.220	3.860	4.090	1,623,256	-0.07(-1.68%)
Apr 27, 2017	4.220	4.255	4.120	4.160	824,006	-0.05(-1.19%)
Apr 26, 2017	4.290	4.300	4.175	4.210	1,076,387	-0.02(-0.47%)
Apr 25, 2017	4.530	4.540	4.145	4.230	932,189	-0.26(-5.79%)
Apr 24, 2017	4.530	4.590	4.470	4.490	544,695	+0.02(+0.45%)
Apr 21, 2017	4.400	4.540	4.335	4.470	764,252	+0.06(+1.36%)
Apr 20, 2017	4.450	4.520	4.360	4.410	685,451	+0.00(+0.00%)
Apr 19, 2017	4.500	4.550	4.370	4.410	586,487	-0.07(-1.56%)
Apr 18, 2017	4.420	4.490	4.330	4.480	638,887	+0.09(+2.05%)
Apr 17, 2017	4.560	4.630	4.370	4.390	740,335	-0.23(-4.98%)
Apr 13, 2017	4.610	4.700	4.510	4.620	388,150	+0.04(+0.87%)
Apr 12, 2017	4.880	4.880	4.580	4.580	411,428	-0.29(-5.95%)
Apr 11, 2017	4.690	4.935	4.670	4.870	557,989	+0.19(+4.06%)
Apr 10, 2017	4.640	4.835	4.600	4.680	585,375	+0.04(+0.86%)
Apr 07, 2017	4.800	4.860	4.630	4.640	534,457	-0.15(-3.13%)
Apr 06, 2017	4.710	4.825	4.670	4.790	421,633	+0.09(+1.91%)
Apr 05, 2017	4.710	4.850	4.700	4.700	569,177	+0.01(+0.21%)
Apr 04, 2017	4.830	4.920	4.670	4.690	607,980	-0.17(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.