Indicators

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.271	2.271	2.150	2.150	7,871	-0.10(-4.23%)
Apr 28, 2022	2.160	2.250	2.160	2.245	5,518	-0.00(-0.22%)
Apr 27, 2022	2.211	2.320	2.211	2.250	14,754	-0.02(-0.88%)
Apr 26, 2022	2.310	2.390	2.270	2.270	10,738	-0.08(-3.40%)
Apr 25, 2022	2.250	2.390	2.250	2.350	5,940	+0.08(+3.52%)
Apr 22, 2022	2.280	2.390	2.250	2.270	9,723	-0.16(-6.58%)
Apr 21, 2022	2.280	2.480	2.260	2.430	7,834	+0.18(+8.00%)
Apr 20, 2022	2.430	2.500	2.250	2.250	31,771	-0.07(-3.02%)
Apr 19, 2022	2.500	2.520	2.300	2.320	13,442	-0.14(-5.69%)
Apr 18, 2022	2.270	2.500	2.270	2.460	9,590	+0.04(+1.65%)
Apr 14, 2022	2.284	2.420	2.284	2.420	6,536	+0.02(+0.83%)
Apr 13, 2022	2.480	2.490	2.360	2.400	11,224	-0.10(-4.00%)
Apr 12, 2022	2.350	2.550	2.170	2.500	44,643	+0.20(+8.70%)
Apr 11, 2022	2.300	2.450	2.250	2.300	25,253	+0.00(+0.00%)
Apr 08, 2022	2.450	2.540	2.300	2.300	5,667	-0.23(-9.09%)
Apr 07, 2022	2.450	2.530	2.450	2.530	4,295	+0.05(+2.02%)
Apr 06, 2022	2.480	2.550	2.470	2.480	9,177	-0.07(-2.75%)
Apr 05, 2022	2.440	2.550	2.440	2.550	14,736	+0.00(+0.00%)
Apr 04, 2022	2.519	2.550	2.515	2.550	33,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.