Indicators

Tarena Intl ADR (NQ: TEDU )

1.130 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	93.04	93.04	90.98	91.22	13,797	-1.42(-1.53%)
Apr 27, 2017	91.32	93.14	91.22	92.65	47,111	+1.76(+1.94%)
Apr 26, 2017	91.71	92.06	90.68	90.88	46,518	-1.03(-1.12%)
Apr 25, 2017	91.37	92.06	91.04	91.91	48,245	+0.74(+0.81%)
Apr 24, 2017	92.65	92.65	90.15	91.17	50,044	-0.54(-0.59%)
Apr 21, 2017	91.96	92.16	90.68	91.71	32,499	-0.20(-0.21%)
Apr 20, 2017	97.40	98.04	90.88	91.91	42,681	+0.20(+0.21%)
Apr 19, 2017	92.45	92.50	90.73	91.71	41,051	-0.20(-0.21%)
Apr 18, 2017	92.69	93.09	90.93	91.91	20,522	-1.03(-1.11%)
Apr 17, 2017	93.72	93.72	92.52	92.94	15,095	-0.20(-0.21%)
Apr 13, 2017	93.67	94.09	92.20	93.14	14,877	-0.49(-0.52%)
Apr 12, 2017	93.38	95.59	93.38	93.63	25,699	-0.05(-0.05%)
Apr 11, 2017	93.28	94.46	91.76	93.67	31,266	+0.20(+0.21%)
Apr 10, 2017	94.17	96.81	93.48	93.48	31,928	-0.49(-0.52%)
Apr 07, 2017	93.63	94.61	92.99	93.97	13,772	+0.29(+0.31%)
Apr 06, 2017	93.38	94.56	91.71	93.67	29,662	+0.59(+0.63%)
Apr 05, 2017	94.66	95.34	91.52	93.09	68,185	-0.74(-0.78%)
Apr 04, 2017	92.74	93.92	91.96	93.82	32,146	+1.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.