Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.350 4.350 4.180 4.190 74,282 -0.17(-3.90%)
Apr 29, 2010 4.400 4.420 4.200 4.360 140,251 -0.11(-2.46%)
Apr 28, 2010 4.390 4.490 4.390 4.470 67,348 +0.08(+1.82%)
Apr 27, 2010 4.410 4.490 4.340 4.390 43,777 -0.02(-0.45%)
Apr 26, 2010 4.390 4.500 4.370 4.410 55,024 -0.01(-0.23%)
Apr 23, 2010 4.370 4.430 4.190 4.420 33,032 +0.06(+1.38%)
Apr 22, 2010 4.350 4.450 4.140 4.360 83,285 -0.02(-0.46%)
Apr 21, 2010 4.400 4.450 4.250 4.380 68,706 -0.04(-0.90%)
Apr 20, 2010 4.190 4.420 4.190 4.420 64,201 +0.24(+5.74%)
Apr 19, 2010 4.190 4.250 4.150 4.180 47,300 -0.01(-0.24%)
Apr 16, 2010 4.320 4.373 4.080 4.190 72,677 -0.13(-3.01%)
Apr 15, 2010 4.340 4.410 4.280 4.320 40,518 -0.07(-1.59%)
Apr 14, 2010 4.370 4.400 4.220 4.390 38,416 +0.03(+0.69%)
Apr 13, 2010 4.350 4.400 4.190 4.360 40,648 -0.03(-0.68%)
Apr 12, 2010 4.170 4.400 4.130 4.390 77,720 +0.22(+5.28%)
Apr 09, 2010 4.090 4.190 4.040 4.170 57,121 +0.08(+1.96%)
Apr 08, 2010 4.100 4.170 4.080 4.090 23,252 +0.00(+0.00%)
Apr 07, 2010 4.090 4.160 4.080 4.090 34,423 -0.04(-0.97%)
Apr 06, 2010 4.080 4.200 4.070 4.130 66,783 -0.04(-0.96%)
Apr 05, 2010 4.070 4.170 4.000 4.170 81,111 +0.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.