Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 45.53 45.81 45.27 45.69 844,084 +0.16(+0.35%)
Apr 29, 2019 45.74 45.84 45.51 45.53 899,517 -0.10(-0.22%)
Apr 26, 2019 45.00 45.76 44.53 45.63 900,100 +0.53(+1.18%)
Apr 25, 2019 44.90 45.37 44.36 45.10 1,398,433 +0.00(+0.00%)
Apr 24, 2019 44.36 45.32 44.16 45.10 1,058,998 +0.80(+1.81%)
Apr 23, 2019 43.73 44.46 43.67 44.30 1,364,584 +0.49(+1.12%)
Apr 22, 2019 43.16 44.20 43.00 43.81 778,426 -0.62(-1.40%)
Apr 18, 2019 44.60 44.71 43.99 44.43 821,600 +0.13(+0.29%)
Apr 17, 2019 44.79 44.91 44.20 44.30 826,893 -0.36(-0.81%)
Apr 16, 2019 44.32 44.76 44.24 44.66 720,865 +0.46(+1.04%)
Apr 15, 2019 44.67 44.83 44.14 44.20 847,881 -0.48(-1.07%)
Apr 12, 2019 44.59 44.95 44.45 44.68 773,000 +0.29(+0.65%)
Apr 11, 2019 44.22 44.88 44.17 44.39 1,065,376 +0.26(+0.59%)
Apr 10, 2019 43.28 44.23 43.24 44.13 862,161 +0.78(+1.80%)
Apr 09, 2019 44.02 44.22 43.27 43.35 875,851 -0.91(-2.06%)
Apr 08, 2019 44.36 44.56 44.06 44.26 1,240,477 -0.04(-0.09%)
Apr 05, 2019 44.48 44.68 44.25 44.30 816,600 -0.14(-0.32%)
Apr 04, 2019 44.28 44.87 43.92 44.44 1,259,090 +0.23(+0.52%)
Apr 03, 2019 44.24 44.61 43.77 44.21 1,624,852 +0.18(+0.41%)
Apr 02, 2019 44.12 44.42 43.89 44.03 1,001,929 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.