Indicators

Scansource Inc (NQ: SCSC )

50.62 +0.89 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.85	35.37	33.98	34.24	125,213	-0.68(-1.95%)
Apr 28, 2022	33.78	35.08	33.67	34.92	138,612	+1.37(+4.08%)
Apr 27, 2022	33.47	34.30	32.83	33.55	113,135	+0.06(+0.18%)
Apr 26, 2022	34.59	34.73	33.48	33.49	100,114	-1.40(-4.01%)
Apr 25, 2022	33.66	34.91	33.06	34.89	166,197	+1.07(+3.16%)
Apr 22, 2022	34.24	34.46	33.67	33.82	81,533	-0.48(-1.40%)
Apr 21, 2022	35.08	35.17	34.22	34.30	72,408	-0.56(-1.61%)
Apr 20, 2022	34.72	35.27	34.67	34.86	84,903	+0.45(+1.31%)
Apr 19, 2022	33.98	34.86	31.52	34.41	83,456	+0.51(+1.50%)
Apr 18, 2022	33.58	34.08	33.31	33.90	84,817	+0.11(+0.33%)
Apr 14, 2022	33.59	34.45	33.59	33.79	71,044	+0.25(+0.75%)
Apr 13, 2022	33.11	33.66	33.06	33.54	79,879	+0.63(+1.91%)
Apr 12, 2022	32.77	33.47	32.77	32.91	138,180	+0.43(+1.32%)
Apr 11, 2022	32.50	32.90	32.01	32.48	139,557	-0.02(-0.06%)
Apr 08, 2022	32.79	33.01	32.50	32.50	82,641	-0.27(-0.82%)
Apr 07, 2022	32.84	32.99	32.32	32.77	72,707	+0.01(+0.03%)
Apr 06, 2022	33.02	33.47	32.71	32.76	134,046	-0.59(-1.77%)
Apr 05, 2022	34.32	34.46	33.28	33.35	86,565	-1.06(-3.08%)
Apr 04, 2022	34.23	34.50	33.75	34.41	73,127	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.