Indicators

Scansource Inc (NQ: SCSC )

50.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.92	36.92	34.99	35.75	116,923	+0.87(+2.49%)
Apr 28, 2011	34.65	34.90	34.41	34.88	48,508	+0.21(+0.61%)
Apr 27, 2011	34.83	34.96	34.52	34.67	83,990	-0.09(-0.26%)
Apr 26, 2011	33.57	34.92	33.57	34.76	105,851	+1.30(+3.89%)
Apr 25, 2011	33.24	33.49	32.80	33.46	61,164	-0.08(-0.24%)
Apr 21, 2011	33.85	33.85	33.12	33.54	52,051	+0.02(+0.06%)
Apr 20, 2011	33.42	33.62	33.13	33.52	85,619	+0.58(+1.76%)
Apr 19, 2011	32.96	33.30	32.66	32.94	51,820	+0.06(+0.18%)
Apr 18, 2011	33.18	33.18	32.32	32.88	98,900	-0.79(-2.35%)
Apr 15, 2011	34.06	34.15	33.55	33.67	99,802	-0.51(-1.49%)
Apr 14, 2011	33.92	34.29	33.67	34.18	51,078	-0.05(-0.15%)
Apr 13, 2011	34.86	34.86	33.89	34.23	86,061	-0.33(-0.95%)
Apr 12, 2011	35.45	35.69	34.54	34.56	89,558	-1.12(-3.14%)
Apr 11, 2011	36.00	36.60	35.48	35.68	86,859	-0.53(-1.46%)
Apr 08, 2011	35.00	37.35	34.51	36.21	148,454	-1.23(-3.29%)
Apr 07, 2011	37.75	37.95	37.44	37.44	76,334	-0.22(-0.58%)
Apr 06, 2011	37.50	37.93	37.30	37.66	70,969	+0.17(+0.45%)
Apr 05, 2011	37.34	37.74	37.23	37.49	59,489	-0.01(-0.03%)
Apr 04, 2011	37.74	37.74	37.39	37.50	43,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.