Indicators

Scansource Inc (NQ: SCSC )

50.62 +0.89 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.36	15.81	14.30	15.65	463,400	+1.42(+10.00%)
Apr 27, 2006	14.18	14.53	14.12	14.23	176,524	+0.07(+0.53%)
Apr 26, 2006	14.41	14.47	14.15	14.15	133,158	-0.23(-1.60%)
Apr 25, 2006	14.34	14.52	14.19	14.38	112,144	-0.04(-0.29%)
Apr 24, 2006	14.74	14.74	14.40	14.43	93,920	-0.25(-1.72%)
Apr 21, 2006	14.94	14.94	14.62	14.68	151,062	-0.22(-1.46%)
Apr 20, 2006	14.88	14.97	14.65	14.89	69,864	+0.01(+0.10%)
Apr 19, 2006	14.54	14.94	14.54	14.88	200,004	+0.38(+2.60%)
Apr 18, 2006	13.74	14.54	13.79	14.50	140,784	+0.76(+5.55%)
Apr 17, 2006	13.85	13.90	13.59	13.74	263,082	-0.09(-0.63%)
Apr 13, 2006	14.00	14.03	13.78	13.83	249,936	-0.16(-1.14%)
Apr 12, 2006	14.00	14.13	13.94	13.99	56,014	-0.01(-0.11%)
Apr 11, 2006	14.23	14.23	13.96	14.00	196,412	-0.18(-1.27%)
Apr 10, 2006	14.27	14.38	14.10	14.18	140,448	-0.12(-0.80%)
Apr 07, 2006	14.57	14.78	14.29	14.30	167,668	-0.31(-2.11%)
Apr 06, 2006	14.78	14.78	14.59	14.61	91,668	-0.23(-1.53%)
Apr 05, 2006	14.90	14.90	14.75	14.83	93,934	-0.09(-0.59%)
Apr 04, 2006	14.97	15.03	14.78	14.92	73,444	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.