Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	179.96	181.19	178.47	178.49	1,387,037	-0.95(-0.53%)
Apr 27, 2007	175.70	179.96	175.68	179.45	1,356,455	+2.55(+1.44%)
Apr 26, 2007	176.53	177.61	176.24	176.89	953,479	-0.53(-0.30%)
Apr 25, 2007	175.69	178.16	174.38	177.43	1,113,210	+1.84(+1.05%)
Apr 24, 2007	176.07	176.16	174.14	175.59	921,542	-1.21(-0.68%)
Apr 23, 2007	177.35	177.91	175.93	176.79	993,125	-0.68(-0.38%)
Apr 20, 2007	179.34	179.46	176.98	177.47	1,733,196	+0.84(+0.48%)
Apr 19, 2007	176.38	177.76	175.01	176.63	1,025,157	-0.64(-0.36%)
Apr 18, 2007	179.70	180.39	177.17	177.28	1,386,905	-3.17(-1.76%)
Apr 17, 2007	178.81	182.49	178.65	180.45	2,062,366	+3.25(+1.84%)
Apr 16, 2007	175.34	177.90	175.11	177.19	971,331	+2.15(+1.23%)
Apr 13, 2007	176.71	176.71	174.51	175.04	797,744	-1.20(-0.68%)
Apr 12, 2007	174.84	177.23	173.19	176.24	1,063,713	+0.83(+0.47%)
Apr 11, 2007	177.43	178.26	174.95	175.41	1,369,678	-2.49(-1.40%)
Apr 10, 2007	175.51	179.04	174.00	177.89	2,387,005	+3.15(+1.80%)
Apr 09, 2007	172.73	175.44	172.54	174.74	1,402,161	+2.20(+1.27%)
Apr 05, 2007	171.25	172.96	171.22	172.55	608,118	+0.78(+0.45%)
Apr 04, 2007	170.37	172.50	170.37	171.77	902,252	+0.18(+0.10%)
Apr 03, 2007	169.69	172.50	169.53	171.59	1,475,829	+2.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.