Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 127.71 128.84 123.27 126.44 3,728,298 +0.34(+0.27%)
Apr 28, 2005 125.18 127.46 124.35 126.11 2,114,709 +0.50(+0.39%)
Apr 27, 2005 128.24 129.12 125.57 125.61 3,197,005 -3.62(-2.80%)
Apr 26, 2005 125.94 131.03 125.30 129.23 4,147,696 +3.23(+2.57%)
Apr 25, 2005 123.60 126.93 122.95 126.00 2,403,849 +3.49(+2.85%)
Apr 22, 2005 127.90 128.09 121.74 122.51 3,849,668 -6.09(-4.73%)
Apr 21, 2005 126.24 128.79 120.38 128.59 6,657,866 +4.00(+3.21%)
Apr 20, 2005 130.15 130.78 123.79 124.59 3,261,095 -5.72(-4.39%)
Apr 19, 2005 127.63 130.43 126.42 130.31 2,892,499 +3.40(+2.68%)
Apr 18, 2005 125.98 128.72 124.70 126.91 4,987,300 +0.78(+0.62%)
Apr 15, 2005 130.84 132.28 125.58 126.14 5,796,018 -5.11(-3.89%)
Apr 14, 2005 136.17 136.74 128.65 131.24 6,465,996 -5.48(-4.01%)
Apr 13, 2005 137.63 138.62 135.62 136.72 3,912,260 -1.08(-0.78%)
Apr 12, 2005 137.60 138.69 134.69 137.79 5,785,761 +0.39(+0.29%)
Apr 11, 2005 134.12 139.07 133.38 137.40 6,892,421 +4.57(+3.44%)
Apr 08, 2005 130.68 134.26 130.55 132.83 4,624,807 +3.12(+2.41%)
Apr 07, 2005 130.53 133.98 126.80 129.71 5,795,411 +0.29(+0.22%)
Apr 06, 2005 134.74 134.83 128.12 129.42 8,621,933 -3.89(-2.92%)
Apr 05, 2005 135.94 139.78 132.54 133.31 9,779,572 -2.54(-1.87%)
Apr 04, 2005 127.29 136.27 126.64 135.85 9,674,373 +9.26(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.