Indicators

Gibraltar Ind Inc (NQ: ROCK )

73.51 +0.53 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.02	40.11	37.57	37.84	153,227	-1.49(-3.79%)
Apr 28, 2022	39.10	39.60	38.20	39.33	188,032	+0.74(+1.92%)
Apr 27, 2022	38.70	39.90	38.11	38.59	146,241	-0.14(-0.36%)
Apr 26, 2022	39.66	40.52	38.57	38.73	185,303	-1.37(-3.42%)
Apr 25, 2022	39.99	40.10	38.89	40.10	172,024	-0.05(-0.12%)
Apr 22, 2022	40.36	41.15	40.02	40.15	124,653	-0.29(-0.72%)
Apr 21, 2022	41.24	41.24	39.97	40.44	181,217	-0.14(-0.34%)
Apr 20, 2022	41.34	41.94	40.52	40.58	193,106	-0.24(-0.59%)
Apr 19, 2022	39.33	41.04	39.25	40.82	154,606	+1.58(+4.03%)
Apr 18, 2022	38.84	39.76	38.35	39.24	222,162	+0.07(+0.18%)
Apr 14, 2022	40.17	40.41	38.92	39.17	148,831	-0.93(-2.32%)
Apr 13, 2022	39.66	40.74	39.66	40.10	170,482	+0.56(+1.42%)
Apr 12, 2022	40.90	41.41	39.46	39.54	195,738	-0.59(-1.47%)
Apr 11, 2022	39.15	40.70	38.80	40.13	223,200	+0.96(+2.45%)
Apr 08, 2022	40.37	41.09	39.09	39.17	190,973	-1.14(-2.83%)
Apr 07, 2022	41.46	42.26	39.56	40.31	272,472	-0.80(-1.95%)
Apr 06, 2022	41.87	42.42	40.71	41.11	281,532	-1.34(-3.16%)
Apr 05, 2022	44.21	44.76	42.22	42.45	207,202	-1.82(-4.11%)
Apr 04, 2022	44.10	45.25	44.00	44.27	176,930	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.