Indicators

Hanmi Financial Cp (NQ: HAFC )

16.09 -0.21 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.04	15.44	14.91	14.94	206,189	-0.12(-0.80%)
Apr 27, 2023	15.04	15.46	14.83	15.06	178,825	+0.18(+1.24%)
Apr 26, 2023	15.72	16.00	14.61	14.88	235,188	-1.05(-6.62%)
Apr 25, 2023	16.39	17.06	15.90	15.93	175,806	-0.61(-3.69%)
Apr 24, 2023	16.63	16.90	16.51	16.54	194,279	-0.21(-1.27%)
Apr 21, 2023	16.74	16.78	16.51	16.76	164,740	+0.04(+0.22%)
Apr 20, 2023	16.77	16.89	16.56	16.72	112,474	-0.18(-1.09%)
Apr 19, 2023	16.57	17.06	16.39	16.90	142,138	+0.43(+2.58%)
Apr 18, 2023	16.92	16.92	16.37	16.48	99,722	-0.34(-2.03%)
Apr 17, 2023	16.42	16.82	16.28	16.82	271,116	+0.37(+2.25%)
Apr 14, 2023	17.00	17.01	16.35	16.45	114,361	-0.34(-2.04%)
Apr 13, 2023	16.58	16.89	16.50	16.79	101,017	+0.28(+1.68%)
Apr 12, 2023	16.83	16.95	16.46	16.52	94,345	-0.21(-1.27%)
Apr 11, 2023	16.91	16.97	16.65	16.73	103,997	-0.18(-1.04%)
Apr 10, 2023	16.84	17.21	16.84	16.90	204,090	-0.03(-0.16%)
Apr 06, 2023	16.59	16.96	16.59	16.93	136,100	+0.31(+1.89%)
Apr 05, 2023	16.52	16.71	16.36	16.62	168,927	-0.02(-0.11%)
Apr 04, 2023	17.05	17.10	16.44	16.64	152,135	-0.41(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.