Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.90	19.39	18.90	19.35	48,050	+0.48(+2.53%)
Apr 27, 2012	19.04	19.23	18.76	18.87	13,606	-0.07(-0.39%)
Apr 26, 2012	18.98	18.98	18.64	18.94	30,312	-0.05(-0.26%)
Apr 25, 2012	18.93	19.15	18.60	18.99	60,038	+0.17(+0.92%)
Apr 24, 2012	18.93	19.11	18.63	18.82	55,594	+0.06(+0.31%)
Apr 23, 2012	18.41	18.77	18.25	18.76	48,457	+0.39(+2.10%)
Apr 20, 2012	18.15	18.86	18.11	18.38	75,439	+0.39(+2.19%)
Apr 19, 2012	17.75	18.13	17.35	17.98	90,000	+0.26(+1.48%)
Apr 18, 2012	17.96	18.39	17.51	17.72	167,801	+0.02(+0.09%)
Apr 17, 2012	18.00	18.08	16.86	17.70	448,036	-1.20(-6.35%)
Apr 16, 2012	19.06	19.14	18.75	18.90	20,564	-0.19(-0.99%)
Apr 13, 2012	19.12	19.12	18.76	19.09	17,226	-0.10(-0.51%)
Apr 12, 2012	18.92	19.20	18.77	19.19	42,889	+0.21(+1.08%)
Apr 11, 2012	19.50	19.61	18.91	18.98	32,999	-0.48(-2.45%)
Apr 10, 2012	19.92	19.92	19.30	19.46	44,615	-0.39(-1.95%)
Apr 09, 2012	19.94	20.01	19.64	19.85	40,490	-0.20(-0.98%)
Apr 05, 2012	19.75	20.23	19.75	20.04	55,779	+0.12(+0.58%)
Apr 04, 2012	19.85	20.21	19.67	19.93	46,537	+0.04(+0.21%)
Apr 03, 2012	19.74	20.27	19.64	19.89	47,814	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.