Indicators

Universal Forest Prd (NQ: UFPI )

114.74 -1.77 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.84	77.65	75.74	77.40	428,806	+1.17(+1.54%)
Apr 27, 2023	75.51	76.47	75.00	76.23	257,890	+1.13(+1.51%)
Apr 26, 2023	76.91	78.34	74.93	75.09	363,525	-1.98(-2.57%)
Apr 25, 2023	78.40	79.07	77.08	77.08	380,392	-1.89(-2.40%)
Apr 24, 2023	79.38	79.90	78.64	78.97	191,713	-0.38(-0.48%)
Apr 21, 2023	79.64	79.84	79.10	79.35	307,233	-0.42(-0.53%)
Apr 20, 2023	78.73	80.35	78.61	79.78	272,880	+0.86(+1.09%)
Apr 19, 2023	78.52	79.30	77.98	78.92	236,331	+0.32(+0.40%)
Apr 18, 2023	79.00	79.54	77.80	78.60	235,711	+0.11(+0.14%)
Apr 17, 2023	77.13	78.69	77.13	78.50	254,705	+1.05(+1.36%)
Apr 14, 2023	77.53	78.62	76.60	77.44	187,905	-0.38(-0.49%)
Apr 13, 2023	77.80	78.09	76.40	77.82	175,721	+0.64(+0.83%)
Apr 12, 2023	78.49	78.86	76.86	77.18	153,093	-0.60(-0.77%)
Apr 11, 2023	76.00	78.09	76.00	77.79	214,284	+1.38(+1.81%)
Apr 10, 2023	74.63	76.77	74.63	76.41	283,988	+1.44(+1.92%)
Apr 06, 2023	75.88	76.30	74.80	74.97	280,145	-0.61(-0.81%)
Apr 05, 2023	74.98	75.69	74.57	75.58	385,037	+0.11(+0.14%)
Apr 04, 2023	79.03	79.03	75.03	75.47	242,643	-3.17(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.