Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.58 -0.90 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.753 7.864 7.702 7.733 165,759 -0.06(-0.77%)
Apr 29, 2004 8.221 8.298 7.739 7.793 200,453 -0.33(-4.07%)
Apr 28, 2004 8.144 8.278 8.010 8.124 269,490 -0.02(-0.28%)
Apr 27, 2004 8.321 8.327 8.095 8.147 267,387 +0.01(+0.18%)
Apr 26, 2004 8.147 8.352 8.104 8.133 229,189 -0.16(-1.96%)
Apr 23, 2004 8.304 8.307 8.007 8.295 278,952 -0.09(-1.02%)
Apr 22, 2004 8.267 8.504 8.135 8.381 189,589 +0.18(+2.16%)
Apr 21, 2004 8.087 8.358 8.087 8.204 139,476 -0.10(-1.20%)
Apr 20, 2004 8.455 8.618 8.250 8.304 378,127 -0.08(-0.92%)
Apr 19, 2004 8.155 8.449 8.147 8.381 357,101 +0.11(+1.38%)
Apr 16, 2004 8.113 8.315 7.907 8.267 286,311 +0.22(+2.73%)
Apr 15, 2004 7.950 8.150 7.910 8.047 387,939 +0.00(+0.04%)
Apr 14, 2004 8.004 8.133 7.784 8.044 1,176,786 -0.14(-1.71%)
Apr 13, 2004 8.369 8.458 8.041 8.184 394,598 -0.24(-2.88%)
Apr 12, 2004 8.686 8.786 8.107 8.426 859,986 -0.29(-3.34%)
Apr 08, 2004 8.903 8.903 8.698 8.718 355,699 -0.16(-1.80%)
Apr 07, 2004 8.883 8.974 8.817 8.877 179,426 -0.04(-0.48%)
Apr 06, 2004 9.134 9.414 8.894 8.920 195,196 -0.48(-5.07%)
Apr 05, 2004 8.846 9.425 8.846 9.397 325,561 +0.12(+1.26%)
Apr 02, 2004 8.909 9.280 8.807 9.280 286,662 +0.48(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.