Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 -0.00 (-0.00%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.941	8.040	8.040	8.040	45,112	+0.04(+0.52%)
Apr 28, 2015	7.982	7.999	7.999	7.999	11,884	+0.02(+0.21%)
Apr 27, 2015	7.966	7.999	7.966	7.982	11,122	-0.03(-0.36%)
Apr 22, 2015	8.011	8.011	8.011	8.011	104	+0.04(+0.52%)
Apr 21, 2015	7.970	7.970	7.970	7.970	243	+0.06(+0.78%)
Apr 20, 2015	7.908	7.908	7.908	7.908	1,124	+0.00(+0.00%)
Apr 17, 2015	7.908	7.908	7.908	7.908	1,277	-0.10(-1.28%)
Apr 15, 2015	8.011	8.011	8.011	8.011	9,249	+0.00(+0.00%)
Apr 14, 2015	8.011	8.011	7.999	8.011	12,170	+0.00(+0.00%)
Apr 09, 2015	7.954	8.011	8.011	8.011	21	+0.02(+0.26%)
Apr 08, 2015	7.991	7.991	7.991	7.991	4,868	-0.06(-0.77%)
Apr 07, 2015	8.031	8.054	7.970	8.052	24,949	+0.11(+1.34%)
Apr 06, 2015	8.003	8.130	7.945	7.945	2,448	-0.02(-0.31%)
Apr 02, 2015	7.970	7.970	7.970	7.970	7,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.