Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

92.80 +1.24 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.98	14.98	14.94	14.94	10,546	-0.09(-0.63%)
Apr 27, 2012	15.01	15.08	15.01	15.04	12,932	+0.06(+0.42%)
Apr 26, 2012	14.96	14.99	14.96	14.97	67,331	+0.10(+0.67%)
Apr 25, 2012	14.84	14.87	14.84	14.87	8,991	+0.27(+1.86%)
Apr 24, 2012	14.63	14.67	14.60	14.60	8,706	-0.00(-0.00%)
Apr 23, 2012	14.58	14.62	14.52	14.60	26,620	-0.17(-1.12%)
Apr 20, 2012	14.81	14.84	14.77	14.77	78,885	+0.02(+0.16%)
Apr 19, 2012	14.83	14.83	14.67	14.74	6,342	-0.13(-0.88%)
Apr 18, 2012	14.86	14.89	14.85	14.87	6,215	-0.03(-0.19%)
Apr 17, 2012	14.79	14.90	14.79	14.90	4,850	+0.24(+1.66%)
Apr 16, 2012	14.68	14.69	14.61	14.66	6,577	-0.09(-0.63%)
Apr 13, 2012	14.84	14.84	14.75	14.75	4,398	-0.08(-0.55%)
Apr 12, 2012	14.69	14.84	14.69	14.84	14,514	+0.17(+1.13%)
Apr 11, 2012	14.71	14.71	14.66	14.67	31,308	+0.10(+0.67%)
Apr 10, 2012	14.81	14.81	14.56	14.57	23,659	-0.28(-1.89%)
Apr 09, 2012	14.82	14.86	14.78	14.85	24,667	-0.11(-0.71%)
Apr 05, 2012	14.91	14.98	14.91	14.96	3,964	+0.02(+0.12%)
Apr 04, 2012	15.00	15.00	14.88	14.94	48,747	-0.12(-0.77%)
Apr 03, 2012	15.12	15.14	15.02	15.06	22,796	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.