Indicators

Prophase Labs Inc (NQ: PRPH )

5.345 +0.185 (+3.59%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.550	7.830	7.500	7.500	33,695	-0.09(-1.19%)
Apr 27, 2023	7.840	7.840	7.500	7.590	22,457	-0.14(-1.81%)
Apr 26, 2023	7.840	7.835	7.620	7.730	18,187	+0.00(+0.00%)
Apr 25, 2023	7.730	7.830	7.600	7.730	32,061	-0.10(-1.28%)
Apr 24, 2023	7.730	7.950	7.720	7.830	21,112	+0.06(+0.77%)
Apr 21, 2023	7.610	7.820	7.610	7.770	30,777	+0.16(+2.10%)
Apr 20, 2023	7.910	7.980	7.520	7.610	47,091	-0.24(-3.06%)
Apr 19, 2023	7.660	7.891	7.650	7.850	28,287	+0.09(+1.16%)
Apr 18, 2023	7.910	7.910	7.670	7.760	37,107	-0.04(-0.51%)
Apr 17, 2023	8.260	8.360	7.690	7.800	32,496	-0.36(-4.41%)
Apr 14, 2023	8.550	8.550	8.090	8.160	50,535	-0.33(-3.89%)
Apr 13, 2023	8.590	8.640	8.350	8.490	31,771	-0.21(-2.41%)
Apr 12, 2023	8.860	8.870	8.570	8.700	24,235	-0.03(-0.34%)
Apr 11, 2023	8.430	8.840	8.430	8.730	46,008	+0.22(+2.59%)
Apr 10, 2023	8.510	8.530	8.250	8.510	50,454	+0.12(+1.49%)
Apr 06, 2023	7.670	8.490	7.670	8.385	149,967	+0.58(+7.50%)
Apr 05, 2023	7.680	7.950	7.520	7.800	40,046	+0.10(+1.30%)
Apr 04, 2023	7.820	7.926	7.640	7.700	10,763	-0.16(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.