Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.54	19.69	19.54	19.66	166,649	+0.11(+0.58%)
Apr 27, 2012	19.64	19.64	19.45	19.55	72,897	-0.10(-0.49%)
Apr 26, 2012	19.50	19.68	19.49	19.65	53,641	+0.03(+0.18%)
Apr 25, 2012	19.54	19.63	19.52	19.61	97,397	+0.09(+0.44%)
Apr 24, 2012	19.52	19.62	19.48	19.53	161,369	-0.04(-0.22%)
Apr 23, 2012	19.54	19.59	19.34	19.57	209,385	-0.57(-2.84%)
Apr 20, 2012	20.16	20.23	20.13	20.14	270,722	-0.01(-0.04%)
Apr 19, 2012	20.12	20.30	20.05	20.15	147,321	-0.08(-0.39%)
Apr 18, 2012	20.21	20.30	20.18	20.23	52,811	-0.28(-1.35%)
Apr 17, 2012	20.25	20.57	20.25	20.51	101,719	+0.66(+3.32%)
Apr 16, 2012	19.97	20.04	19.81	19.85	11,789	+0.08(+0.39%)
Apr 13, 2012	20.04	20.05	19.77	19.77	236,660	-0.81(-3.92%)
Apr 12, 2012	20.25	20.59	20.25	20.57	109,945	+0.51(+2.55%)
Apr 11, 2012	20.10	20.12	19.99	20.06	41,110	+0.24(+1.22%)
Apr 10, 2012	20.05	20.08	19.79	19.82	161,926	-0.29(-1.46%)
Apr 09, 2012	20.21	20.34	20.08	20.12	61,697	-0.42(-2.07%)
Apr 05, 2012	20.40	20.54	20.40	20.54	130,209	+0.08(+0.38%)
Apr 04, 2012	20.64	20.64	20.35	20.46	85,068	-0.33(-1.58%)
Apr 03, 2012	20.97	20.97	20.70	20.79	46,284	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.