Indicators

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2800	0.2931	0.2800	0.2888	9,850	+0.02(+6.84%)
Apr 27, 2023	0.2839	0.2839	0.2703	0.2703	15,816	-0.02(-6.02%)
Apr 26, 2023	0.2876	0.2876	0.2876	0.2876	148	-0.01(-4.29%)
Apr 24, 2023				0.3005	500	-0.01(-2.15%)
Apr 21, 2023	0.3097	0.3097	0.3071	0.3071	750	-0.02(-6.49%)
Apr 20, 2023	0.3221	0.3284	0.3221	0.3284	25,920	+0.01(+2.79%)
Apr 19, 2023	0.3333	0.3333	0.3110	0.3195	18,600	-0.01(-4.05%)
Apr 18, 2023	0.3400	0.3400	0.3236	0.3330	32,217	-0.01(-2.69%)
Apr 17, 2023	0.3486	0.3504	0.3422	0.3422	2,150	-0.00(-1.24%)
Apr 14, 2023	0.3435	0.3465	0.3394	0.3465	2,790	-0.00(-0.23%)
Apr 13, 2023	0.3308	0.3473	0.3308	0.3473	5,199	+0.02(+4.99%)
Apr 12, 2023	0.3482	0.3482	0.3308	0.3308	4,087	-0.02(-5.19%)
Apr 11, 2023	0.3486	0.3489	0.3486	0.3489	1,800	-0.01(-1.72%)
Apr 10, 2023	0.3482	0.3653	0.3482	0.3550	6,594	-0.02(-4.90%)
Apr 06, 2023	0.3587	0.3733	0.3556	0.3733	39,671	-0.00(-0.08%)
Apr 05, 2023	0.3940	0.3940	0.3665	0.3736	27,038	-0.03(-6.72%)
Apr 04, 2023	0.4199	0.4199	0.3940	0.4005	31,406	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.