Indicators

Enwave Corp (OP: NWVCF )

0.1894 +0.0086 (+4.76%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6011	0.6212	0.6011	0.6199	5,854	+0.01(+1.72%)
Apr 28, 2022	0.6150	0.6153	0.6027	0.6094	17,395	-0.01(-0.91%)
Apr 27, 2022	0.6182	0.6256	0.6044	0.6150	1,825	-0.01(-0.81%)
Apr 26, 2022	0.6110	0.6553	0.6110	0.6200	9,940	-0.01(-1.59%)
Apr 25, 2022	0.6029	0.6300	0.6012	0.6300	39,830	+0.01(+2.14%)
Apr 22, 2022	0.6538	0.6538	0.6081	0.6168	32,347	-0.04(-5.40%)
Apr 21, 2022	0.6511	0.6520	0.6403	0.6520	6,948	+0.02(+2.92%)
Apr 20, 2022	0.6011	0.6366	0.6011	0.6335	6,560	+0.00(+0.75%)
Apr 19, 2022	0.6360	0.6446	0.6075	0.6288	14,840	-0.00(-0.19%)
Apr 18, 2022	0.6600	0.6600	0.6300	0.6300	14,521	-0.02(-2.37%)
Apr 14, 2022	0.6650	0.6650	0.6345	0.6453	9,779	-0.02(-3.11%)
Apr 13, 2022	0.6600	0.6700	0.6600	0.6660	27,875	-0.02(-3.48%)
Apr 12, 2022	0.6616	0.6900	0.6553	0.6900	25,609	+0.05(+8.34%)
Apr 11, 2022	0.6628	0.6752	0.6369	0.6369	26,255	+0.01(+1.10%)
Apr 08, 2022	0.6779	0.6779	0.6300	0.6300	12,453	-0.07(-9.59%)
Apr 07, 2022	0.7100	0.7149	0.6866	0.6968	24,522	-0.01(-1.02%)
Apr 06, 2022	0.7070	0.7143	0.7000	0.7040	5,270	-0.01(-0.90%)
Apr 05, 2022	0.7222	0.7222	0.7104	0.7104	7,509	-0.02(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.