Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.760 1.762 1.660 1.721 557,565 +0.05(+3.06%)
Apr 29, 2019 1.670 1.718 1.630 1.670 485,463 +0.09(+5.70%)
Apr 26, 2019 1.440 1.620 1.427 1.580 398,300 +0.19(+13.37%)
Apr 25, 2019 1.500 1.500 1.383 1.394 38,707 -0.02(-1.13%)
Apr 24, 2019 1.540 1.540 1.400 1.410 13,497 -0.00(-0.03%)
Apr 23, 2019 1.432 1.436 1.395 1.410 43,742 -0.03(-2.08%)
Apr 22, 2019 1.530 1.550 1.426 1.440 92,238 +0.00(+0.00%)
Apr 18, 2019 1.410 1.440 1.360 1.440 36,600 +0.03(+2.13%)
Apr 17, 2019 1.370 1.426 1.370 1.410 11,316 +0.01(+0.71%)
Apr 16, 2019 1.439 1.440 1.396 1.400 15,763 -0.01(-0.71%)
Apr 15, 2019 1.410 1.450 1.380 1.410 23,335 -0.01(-0.70%)
Apr 12, 2019 1.420 1.438 1.410 1.420 25,300 +0.02(+1.43%)
Apr 11, 2019 1.440 1.440 1.390 1.400 10,657 -0.01(-0.71%)
Apr 10, 2019 1.398 1.439 1.381 1.410 33,377 +0.00(+0.18%)
Apr 09, 2019 1.360 1.411 1.360 1.407 27,349 +0.01(+0.42%)
Apr 08, 2019 1.450 1.450 1.385 1.402 23,195 -0.01(-0.59%)
Apr 05, 2019 1.380 1.435 1.380 1.410 35,500 -0.01(-0.71%)
Apr 04, 2019 1.418 1.460 1.400 1.420 31,282 +0.00(+0.00%)
Apr 03, 2019 1.380 1.420 1.370 1.420 41,937 +0.05(+3.65%)
Apr 02, 2019 1.354 1.385 1.354 1.370 16,797 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.