Indicators

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1.172	1.172	1.172	50	+0.07(+6.57%)
Apr 27, 2018	1.050	1.100	1.050	1.100	2,500	+0.00(+0.08%)
Apr 26, 2018	1.080	1.099	1.080	1.099	1,200	+0.02(+1.76%)
Apr 25, 2018	1.084	1.084	1.080	1.080	4,000	-0.04(-3.40%)
Apr 24, 2018	1.118	1.118	1.118	1.118	300	-0.00(-0.16%)
Apr 23, 2018	1.146	1.146	1.120	1.120	2,600	-0.04(-3.72%)
Apr 20, 2018	1.144	1.182	1.144	1.163	14,580	+0.05(+4.10%)
Apr 19, 2018	1.120	1.120	1.095	1.117	14,144	+0.03(+2.48%)
Apr 18, 2018	1.098	1.098	1.090	1.090	6,000	+0.00(+0.00%)
Apr 17, 2018	1.090	1.090	1.090	1.090	2,000	-0.00(-0.35%)
Apr 16, 2018	1.169	1.169	1.050	1.094	1,818	-0.02(-1.43%)
Apr 13, 2018	1.129	1.160	1.110	1.110	6,750	+0.07(+7.22%)
Apr 12, 2018	1.010	1.035	1.010	1.035	11,500	+0.04(+3.56%)
Apr 11, 2018	0.9997	0.9997	0.9997	0.9997	52,600	+0.01(+1.41%)
Apr 10, 2018	0.9640	0.9858	0.9640	0.9858	135,700	+0.05(+5.61%)
Apr 06, 2018		0.9334	0.9334	0.9334	0	-0.00(-0.15%)
Apr 05, 2018	0.9100	0.9348	0.9100	0.9348	656	+0.02(+1.92%)
Apr 04, 2018	0.9172	0.9172	0.9172	0.9172	200	-0.02(-2.25%)
Apr 03, 2018	0.9383	0.9383	0.9383	0.9383	200	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.