Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0017	0.0018	0.0017	0.0017	85,500	-0.00(-5.56%)
Apr 27, 2023	0.0018	0.0018	0.0018	0.0018	326,020	+0.00(+0.00%)
Apr 26, 2023	0.0018	0.0018	0.0018	0.0018	590,452	+0.00(+5.88%)
Apr 25, 2023	0.0017	0.0019	0.0017	0.0017	342,075	-0.00(-5.56%)
Apr 21, 2023				0.0018	0	+0.00(+0.00%)
Apr 20, 2023	0.0018	0.0018	0.0018	0.0018	230,500	-0.00(-5.26%)
Apr 19, 2023	0.0018	0.0019	0.0018	0.0019	1,442,729	+0.00(+5.56%)
Apr 17, 2023				0.0018	0	-0.00(-14.29%)
Apr 14, 2023	0.0018	0.0023	0.0018	0.0021	544,782	+0.00(+16.67%)
Apr 13, 2023	0.0018	0.0018	0.0018	0.0018	1,000	+0.00(+0.00%)
Apr 11, 2023				0.0018	0	+0.00(+0.00%)
Apr 10, 2023	0.0019	0.0019	0.0018	0.0018	204,000	+0.00(+0.00%)
Apr 06, 2023	0.0018	0.0020	0.0018	0.0018	109,500	+0.00(+0.00%)
Apr 05, 2023	0.0020	0.0020	0.0018	0.0018	140,757	-0.00(-10.00%)
Apr 04, 2023	0.0020	0.0020	0.0020	0.0020	1,077,501	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.