Indicators

Symrise Ag ADR (OP: SYIEY )

30.52 +0.68 (+2.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.61	17.61	17.45	17.49	23,291	-0.13(-0.74%)
Apr 27, 2017	17.66	17.66	17.59	17.62	21,290	+0.14(+0.80%)
Apr 26, 2017	17.59	17.59	17.46	17.48	18,732	-0.12(-0.68%)
Apr 25, 2017	17.57	17.61	17.52	17.60	19,653	+0.19(+1.09%)
Apr 24, 2017	17.30	17.41	17.27	17.41	23,611	+0.78(+4.69%)
Apr 21, 2017	16.63	16.65	16.55	16.63	28,303	-0.07(-0.45%)
Apr 20, 2017	16.80	16.84	16.70	16.70	22,893	+0.02(+0.15%)
Apr 19, 2017	16.70	16.73	16.65	16.68	18,639	-0.06(-0.36%)
Apr 18, 2017	16.70	16.78	16.66	16.74	45,297	+0.07(+0.42%)
Apr 17, 2017	16.78	16.95	16.63	16.67	27,118	+0.10(+0.57%)
Apr 13, 2017	16.52	16.64	16.52	16.57	12,400	-0.23(-1.34%)
Apr 12, 2017	16.64	16.80	16.64	16.80	19,983	+0.25(+1.54%)
Apr 11, 2017	16.53	16.60	16.50	16.55	23,648	+0.14(+0.82%)
Apr 10, 2017	16.35	16.44	16.35	16.41	16,801	+0.09(+0.55%)
Apr 07, 2017	16.30	16.39	16.30	16.32	15,174	-0.11(-0.67%)
Apr 06, 2017	16.46	16.49	16.42	16.43	30,585	+0.09(+0.55%)
Apr 05, 2017	16.38	16.43	16.32	16.34	17,486	+0.11(+0.68%)
Apr 04, 2017	16.17	16.23	16.15	16.23	42,705	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.