Indicators

Symrise Ag ADR (OP: SYIEY )

28.50 +0.35 (+1.26%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.92	33.08	32.92	32.96	2,289	+0.47(+1.45%)
Apr 28, 2011	32.50	32.50	32.49	32.49	1,622	+0.24(+0.74%)
Apr 27, 2011	31.87	32.25	31.87	32.25	965	+0.10(+0.31%)
Apr 26, 2011	31.76	32.15	31.76	32.15	1,120	+1.04(+3.34%)
Apr 25, 2011	31.12	31.21	31.11	31.11	1,866	-0.09(-0.29%)
Apr 21, 2011	30.96	31.28	30.96	31.20	3,008	+0.68(+2.23%)
Apr 20, 2011	30.89	30.89	30.33	30.52	3,291	+0.56(+1.87%)
Apr 19, 2011	29.97	29.97	29.96	29.96	1,705	+0.38(+1.28%)
Apr 18, 2011	29.52	29.58	29.47	29.58	1,522	-0.66(-2.18%)
Apr 14, 2011	30.24	30.24	30.24	30.24	0	-0.35(-1.14%)
Apr 13, 2011	30.76	30.76	30.53	30.59	2,107	+0.25(+0.82%)
Apr 12, 2011	30.43	30.43	30.34	30.34	4,915	-0.21(-0.67%)
Apr 11, 2011	30.55	30.55	30.55	30.55	358	-0.38(-1.21%)
Apr 08, 2011	31.02	31.02	30.92	30.92	1,424	+0.66(+2.18%)
Apr 07, 2011	30.26	30.26	30.26	30.26	270	+0.20(+0.67%)
Apr 05, 2011	30.06	30.06	30.06	30.06	0	-0.40(-1.31%)
Apr 04, 2011	30.56	30.56	30.46	30.46	360	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.