Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.370 2.467 2.260 2.310 264,894 +0.05(+2.21%)
Apr 29, 2019 2.350 2.400 2.250 2.260 418,873 -0.01(-0.44%)
Apr 26, 2019 2.315 2.380 2.230 2.270 372,900 +0.02(+0.89%)
Apr 25, 2019 2.550 2.550 2.250 2.250 169,301 +0.05(+2.27%)
Apr 24, 2019 2.200 2.260 2.180 2.200 91,247 +0.03(+1.38%)
Apr 23, 2019 2.100 2.210 2.075 2.170 42,426 +0.04(+1.88%)
Apr 22, 2019 2.180 2.190 2.125 2.130 14,880 +0.00(+0.00%)
Apr 18, 2019 2.170 2.170 2.040 2.130 17,800 +0.06(+2.90%)
Apr 17, 2019 2.100 2.180 2.010 2.070 11,470 -0.03(-1.43%)
Apr 16, 2019 2.150 2.200 2.070 2.100 31,782 +0.03(+1.45%)
Apr 15, 2019 2.100 2.150 2.030 2.070 40,856 +0.06(+2.99%)
Apr 12, 2019 2.050 2.050 2.010 2.010 8,200 -0.05(-2.43%)
Apr 11, 2019 2.045 2.090 2.030 2.060 8,869 +0.01(+0.37%)
Apr 10, 2019 2.090 2.090 2.040 2.053 5,198 +0.05(+2.63%)
Apr 09, 2019 2.050 2.100 2.000 2.000 11,450 -0.08(-3.85%)
Apr 08, 2019 2.010 2.100 2.010 2.080 8,650 +0.08(+4.00%)
Apr 05, 2019 2.070 2.120 1.990 2.000 8,000 -0.07(-3.38%)
Apr 04, 2019 2.130 2.160 2.050 2.070 16,440 -0.06(-2.82%)
Apr 03, 2019 2.120 2.170 2.120 2.130 4,628 +0.01(+0.47%)
Apr 02, 2019 2.140 2.180 2.100 2.120 5,659 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.