Indicators

Vestas Wind ADR (OP: VWDRY )

9.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.540	8.620	8.480	8.560	734,773	+0.29(+3.51%)
Apr 28, 2022	8.340	9.520	8.160	8.270	544,591	-0.12(-1.48%)
Apr 27, 2022	8.400	8.446	8.330	8.394	355,028	-0.06(-0.66%)
Apr 26, 2022	8.560	8.570	8.340	8.450	480,037	-0.60(-6.63%)
Apr 25, 2022	9.120	9.165	9.010	9.050	352,620	-0.30(-3.21%)
Apr 22, 2022	9.370	9.460	9.250	9.350	304,620	-0.35(-3.61%)
Apr 21, 2022	9.870	9.930	9.660	9.700	321,233	-0.30(-3.00%)
Apr 20, 2022	10.00	10.18	9.950	10.00	599,794	+0.29(+2.99%)
Apr 19, 2022	9.650	9.845	9.630	9.710	609,444	+0.15(+1.57%)
Apr 18, 2022	9.600	9.600	9.390	9.560	317,953	-0.04(-0.42%)
Apr 14, 2022	9.480	9.920	9.480	9.600	206,490	-0.11(-1.13%)
Apr 13, 2022	9.580	9.760	9.545	9.710	301,071	-0.11(-1.12%)
Apr 12, 2022	9.880	9.890	9.760	9.820	405,011	-0.45(-4.38%)
Apr 11, 2022	10.17	10.42	10.12	10.27	527,589	-0.02(-0.19%)
Apr 08, 2022	10.26	10.41	10.24	10.29	280,501	+0.29(+2.90%)
Apr 07, 2022	10.04	10.17	9.940	10.00	511,640	-0.38(-3.64%)
Apr 06, 2022	10.24	10.42	10.20	10.38	227,152	-0.15(-1.45%)
Apr 05, 2022	10.83	10.89	10.50	10.53	373,812	+0.67(+6.85%)
Apr 04, 2022	9.750	9.890	9.720	9.855	391,826	-0.42(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.