Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.822 2.830 2.800 2.830 14,177 +0.03(+1.07%)
Apr 29, 2013 2.730 2.840 2.730 2.800 67,162 +0.10(+3.70%)
Apr 26, 2013 2.750 2.700 2.700 2.700 22,005 +0.00(+0.00%)
Apr 25, 2013 2.690 2.730 2.680 2.700 44,189 +0.05(+1.89%)
Apr 24, 2013 2.685 2.685 2.650 2.650 895 -0.03(-1.12%)
Apr 23, 2013 2.658 2.680 2.640 2.680 10,674 +0.09(+3.47%)
Apr 22, 2013 2.580 2.600 2.550 2.590 3,991 +0.02(+0.78%)
Apr 19, 2013 2.520 2.600 2.520 2.570 364,121 +0.14(+5.76%)
Apr 18, 2013 2.490 2.490 2.430 2.430 16,884 -0.06(-2.41%)
Apr 17, 2013 2.520 2.530 2.480 2.490 52,697 -0.16(-5.95%)
Apr 16, 2013 2.670 2.670 2.638 2.647 5,473 -0.02(-0.84%)
Apr 15, 2013 2.660 2.700 2.630 2.670 40,859 -0.06(-2.20%)
Apr 12, 2013 2.700 2.760 2.700 2.730 6,500 +0.02(+0.74%)
Apr 11, 2013 2.720 2.760 2.700 2.710 42,421 +0.01(+0.37%)
Apr 10, 2013 2.680 2.769 2.680 2.700 54,713 +0.10(+3.85%)
Apr 09, 2013 2.578 2.600 2.530 2.600 31,243 +0.02(+0.78%)
Apr 08, 2013 2.560 2.640 2.560 2.580 12,387 +0.20(+8.40%)
Apr 05, 2013 2.425 2.450 2.370 2.380 45,960 -0.09(-3.64%)
Apr 04, 2013 2.450 2.470 2.420 2.470 8,722 +0.01(+0.37%)
Apr 03, 2013 2.530 2.530 2.450 2.461 6,850 -0.06(-2.34%)
Apr 02, 2013 2.550 2.550 2.470 2.520 23,926 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.