Indicators

Vestas Wind ADR (OP: VWDRY )

9.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.72	11.86	11.68	11.84	45,475	+0.09(+0.77%)
Apr 28, 2011	11.64	11.77	11.58	11.75	70,204	+0.05(+0.43%)
Apr 27, 2011	11.60	11.70	11.45	11.70	63,297	-0.05(-0.43%)
Apr 26, 2011	11.70	11.75	11.64	11.75	31,283	+0.15(+1.29%)
Apr 25, 2011	11.63	11.65	11.51	11.60	50,422	-0.03(-0.26%)
Apr 21, 2011	11.55	11.70	11.55	11.63	54,791	+0.08(+0.69%)
Apr 20, 2011	11.65	11.69	11.48	11.55	95,895	-0.33(-2.78%)
Apr 19, 2011	11.69	11.88	11.69	11.88	74,053	+0.26(+2.24%)
Apr 18, 2011	11.70	11.71	11.46	11.62	76,545	-0.58(-4.75%)
Apr 15, 2011	12.30	12.33	12.18	12.20	66,420	-0.40(-3.17%)
Apr 14, 2011	12.60	12.64	12.51	12.60	69,153	-0.22(-1.72%)
Apr 13, 2011	12.95	12.96	12.77	12.82	35,624	-0.04(-0.31%)
Apr 12, 2011	12.88	12.96	12.78	12.86	76,635	-0.14(-1.08%)
Apr 11, 2011	12.97	13.15	12.96	13.00	47,369	+0.07(+0.54%)
Apr 08, 2011	12.90	12.99	12.86	12.93	109,249	+0.13(+1.02%)
Apr 07, 2011	12.90	12.90	12.72	12.80	231,340	-0.56(-4.19%)
Apr 06, 2011	13.37	13.45	13.30	13.36	128,188	-0.21(-1.55%)
Apr 05, 2011	13.51	13.63	13.34	13.57	225,082	-0.68(-4.77%)
Apr 04, 2011	14.31	14.32	14.15	14.25	104,293	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.