Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0098 0.0106 0.0090 0.0095 25,647,900 +0.00(+2.15%)
Apr 29, 2024 0.0095 0.0098 0.0090 0.0093 12,465,076 -0.00(-2.11%)
Apr 26, 2024 0.0096 0.0096 0.0090 0.0095 25,812,928 +0.00(+1.06%)
Apr 25, 2024 0.0096 0.0102 0.0091 0.0094 27,189,204 -0.00(-5.05%)
Apr 24, 2024 0.0095 0.0099 0.0091 0.0099 13,521,918 +0.00(+3.13%)
Apr 23, 2024 0.0096 0.0096 0.0091 0.0096 12,074,952 +0.00(+1.05%)
Apr 22, 2024 0.0085 0.0095 0.0085 0.0095 27,205,844 +0.00(+13.10%)
Apr 19, 2024 0.0084 0.0085 0.0080 0.0084 16,137,811 +0.00(+1.20%)
Apr 18, 2024 0.0076 0.0083 0.0072 0.0083 10,447,232 +0.00(+3.75%)
Apr 17, 2024 0.0078 0.0084 0.0070 0.0080 20,891,712 +0.00(+6.67%)
Apr 16, 2024 0.0070 0.0075 0.0068 0.0075 28,212,124 +0.00(+7.14%)
Apr 15, 2024 0.0072 0.0073 0.0068 0.0070 4,999,509 +0.00(+0.00%)
Apr 12, 2024 0.0073 0.0074 0.0069 0.0070 10,097,564 +0.00(+0.00%)
Apr 11, 2024 0.0074 0.0074 0.0068 0.0070 11,513,916 -0.00(-5.41%)
Apr 10, 2024 0.0070 0.0074 0.0070 0.0074 7,912,270 +0.00(+4.23%)
Apr 09, 2024 0.0072 0.0074 0.0068 0.0071 21,589,560 +0.00(+1.43%)
Apr 08, 2024 0.0061 0.0072 0.0061 0.0070 15,368,173 +0.00(+9.37%)
Apr 05, 2024 0.0060 0.0065 0.0056 0.0064 14,814,592 +0.00(+6.67%)
Apr 04, 2024 0.0060 0.0065 0.0059 0.0060 6,833,742 -0.00(-3.23%)
Apr 03, 2024 0.0060 0.0065 0.0059 0.0062 8,635,582 -0.00(-4.62%)
Apr 02, 2024 0.0064 0.0066 0.0058 0.0065 10,883,251 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.