Indicators

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED

Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.350	1.350	1.350	1.350	648	+0.00(+0.00%)
Apr 28, 2022	1.350	1.400	1.350	1.350	5,827	-0.04(-2.88%)
Apr 27, 2022	1.300	1.390	1.270	1.390	8,213	+0.13(+10.32%)
Apr 26, 2022	1.220	1.300	1.220	1.260	9,749	+0.01(+0.80%)
Apr 25, 2022	1.260	1.278	1.250	1.250	2,275	-0.02(-1.73%)
Apr 21, 2022				1.272	63	-0.03(-2.15%)
Apr 19, 2022				1.300	0	-0.03(-2.26%)
Apr 18, 2022	1.250	1.360	1.250	1.330	1,223	-0.06(-4.32%)
Apr 14, 2022	1.290	1.400	1.290	1.390	4,576	+0.14(+11.20%)
Apr 13, 2022	1.275	1.290	1.250	1.250	9,972	+0.02(+1.63%)
Apr 12, 2022	1.250	1.250	0.9210	1.230	22,692	+0.00(+0.00%)
Apr 11, 2022	1.250	1.270	1.230	1.230	1,318	-0.07(-5.75%)
Apr 07, 2022				1.305	50	+0.08(+6.97%)
Apr 06, 2022	1.260	1.270	1.200	1.220	9,351	-0.05(-3.94%)
Apr 05, 2022	1.330	1.380	1.270	1.270	33,954	-0.07(-5.22%)
Apr 04, 2022	1.350	1.380	1.310	1.340	13,703	-0.05(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.