Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.150 5.230 5.030 5.100 5,800 +0.03(+0.59%)
Apr 29, 2021 4.930 5.150 4.930 5.070 26,622 +0.48(+10.46%)
Apr 28, 2021 4.640 4.750 4.440 4.590 3,178 +0.09(+2.00%)
Apr 27, 2021 4.720 4.720 4.420 4.500 12,922 -0.22(-4.66%)
Apr 26, 2021 5.200 5.225 4.500 4.720 13,552 -0.28(-5.60%)
Apr 23, 2021 5.400 5.400 4.515 5.000 6,800 -0.25(-4.76%)
Apr 22, 2021 5.150 5.250 4.770 5.250 20,400 +0.31(+6.28%)
Apr 21, 2021 4.500 4.990 4.500 4.940 18,640 +0.43(+9.53%)
Apr 20, 2021 4.930 4.930 4.020 4.510 263,551 -0.41(-8.33%)
Apr 19, 2021 6.390 6.840 4.000 4.920 219,443 -1.38(-21.90%)
Apr 16, 2021 6.060 6.340 6.000 6.300 28,200 +0.30(+5.00%)
Apr 15, 2021 5.870 6.250 5.750 6.000 54,670 +0.29(+5.08%)
Apr 14, 2021 5.600 5.990 5.410 5.710 37,149 +0.43(+8.25%)
Apr 13, 2021 5.000 5.500 5.000 5.275 51,378 +0.33(+6.57%)
Apr 12, 2021 4.600 5.450 4.590 4.950 70,133 +0.36(+7.84%)
Apr 09, 2021 4.625 4.650 4.200 4.590 24,100 -0.04(-0.86%)
Apr 08, 2021 4.070 4.690 4.060 4.630 100,351 +0.58(+14.32%)
Apr 07, 2021 4.030 4.100 3.975 4.050 11,568 +0.06(+1.50%)
Apr 06, 2021 3.990 4.195 3.900 3.990 50,899 +0.19(+5.00%)
Apr 05, 2021 3.860 3.920 3.800 3.800 24,479 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.