Indicators

Ping An Ins ADR (OP: PNGAY )

10.92 -0.23 (-2.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.63	22.20	21.63	22.04	6,015	+0.18(+0.82%)
Apr 28, 2011	22.20	22.20	21.82	21.86	5,025	-0.09(-0.41%)
Apr 27, 2011	21.78	22.10	21.60	21.95	7,008	-0.25(-1.13%)
Apr 26, 2011	21.91	22.20	21.91	22.20	5,650	-0.20(-0.89%)
Apr 25, 2011	22.20	22.50	22.20	22.40	5,806	+0.10(+0.45%)
Apr 21, 2011	22.18	22.50	22.18	22.30	4,258	-0.03(-0.13%)
Apr 20, 2011	21.86	22.33	21.86	22.33	6,362	+0.13(+0.59%)
Apr 19, 2011	21.75	22.20	21.75	22.20	12,836	+0.20(+0.91%)
Apr 18, 2011	21.90	22.17	21.89	22.00	17,892	-0.40(-1.79%)
Apr 15, 2011	22.40	22.40	22.22	22.40	4,749	+0.20(+0.90%)
Apr 14, 2011	22.00	22.20	21.98	22.20	10,533	+0.20(+0.91%)
Apr 13, 2011	21.61	22.00	21.61	22.00	2,119	+0.34(+1.57%)
Apr 12, 2011	21.82	21.82	21.55	21.66	4,354	-0.18(-0.82%)
Apr 11, 2011	22.14	22.14	21.84	21.84	16,110	-0.24(-1.09%)
Apr 08, 2011	22.24	22.30	22.06	22.08	11,249	-0.04(-0.18%)
Apr 07, 2011	22.34	22.34	22.12	22.12	13,125	-0.38(-1.69%)
Apr 06, 2011	21.91	22.50	21.91	22.50	55,625	+0.50(+2.27%)
Apr 05, 2011	21.75	22.05	21.75	22.00	8,059	+0.00(+0.00%)
Apr 04, 2011	21.39	22.09	21.39	22.00	29,663	+0.50(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.