Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0810 0.0868 0.0770 0.0800 209,913 -0.01(-5.88%)
Apr 29, 2019 0.0850 0.0940 0.0800 0.0850 250,388 +0.00(+0.00%)
Apr 26, 2019 0.0927 0.0950 0.0820 0.0850 231,000 -0.00(-5.03%)
Apr 25, 2019 0.0950 0.0950 0.0851 0.0895 335,718 -0.00(-3.97%)
Apr 24, 2019 0.0885 0.1050 0.0851 0.0932 284,421 -0.00(-1.79%)
Apr 23, 2019 0.1080 0.1100 0.0858 0.0949 533,310 -0.02(-13.73%)
Apr 22, 2019 0.1400 0.1400 0.1060 0.1100 370,562 -0.02(-12.56%)
Apr 18, 2019 0.1489 0.1489 0.1120 0.1258 170,300 -0.02(-15.51%)
Apr 17, 2019 0.1190 0.1489 0.1110 0.1489 468,648 +0.03(+29.48%)
Apr 16, 2019 0.1370 0.1370 0.1100 0.1150 252,460 -0.01(-11.33%)
Apr 15, 2019 0.1300 0.1389 0.1220 0.1297 83,544 +0.01(+7.10%)
Apr 12, 2019 0.1000 0.1370 0.1000 0.1211 161,800 +0.00(+0.58%)
Apr 11, 2019 0.1540 0.1540 0.1200 0.1204 283,962 -0.01(-5.94%)
Apr 10, 2019 0.0900 0.1400 0.0900 0.1280 1,168,607 -0.02(-13.69%)
Apr 09, 2019 0.1590 0.1590 0.1483 0.1483 741,234 -0.01(-7.31%)
Apr 08, 2019 0.1950 0.1950 0.1600 0.1600 276,096 -0.02(-13.04%)
Apr 05, 2019 0.1900 0.1910 0.1720 0.1840 105,300 -0.01(-2.95%)
Apr 04, 2019 0.2200 0.2200 0.1750 0.1896 416,630 -0.02(-9.71%)
Apr 03, 2019 0.2200 0.2200 0.2000 0.2100 131,528 -0.01(-2.33%)
Apr 02, 2019 0.2010 0.2300 0.2000 0.2150 208,033 +0.01(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.