Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0089 0.0089 0.0070 0.0081 1,272,620 -0.00(-8.99%)
Apr 28, 2016 0.0094 0.0094 0.0084 0.0089 332,061 -0.00(-5.32%)
Apr 27, 2016 0.0094 0.0094 0.0090 0.0094 85,816 -0.00(-1.05%)
Apr 26, 2016 0.0090 0.0095 0.0083 0.0095 1,615,701 +0.00(+5.56%)
Apr 25, 2016 0.0090 0.0090 0.0082 0.0090 129,000 +0.00(+0.00%)
Apr 22, 2016 0.0080 0.0090 0.0062 0.0090 3,133,645 +0.00(+12.50%)
Apr 21, 2016 0.0080 0.0090 0.0065 0.0080 386,269 +0.00(+0.38%)
Apr 20, 2016 0.0093 0.0098 0.0070 0.0080 4,044,788 -0.00(-7.33%)
Apr 19, 2016 0.0071 0.0089 0.0070 0.0086 3,923,818 +0.00(+22.86%)
Apr 18, 2016 0.0069 0.0073 0.0066 0.0070 1,450,248 +0.00(+7.69%)
Apr 15, 2016 0.0070 0.0071 0.0063 0.0065 741,188 -0.00(-7.14%)
Apr 14, 2016 0.0069 0.0070 0.0051 0.0070 2,169,164 +0.00(+1.45%)
Apr 13, 2016 0.0060 0.0069 0.0056 0.0069 2,510,361 +0.00(+23.21%)
Apr 12, 2016 0.0055 0.0065 0.0055 0.0056 1,744,829 +0.00(+1.82%)
Apr 11, 2016 0.0052 0.0065 0.0032 0.0055 3,182,944 -0.00(-4.35%)
Apr 08, 2016 0.0060 0.0060 0.0055 0.0057 579,798 -0.00(-4.17%)
Apr 07, 2016 0.0063 0.0063 0.0055 0.0060 1,582,683 +0.00(+3.45%)
Apr 06, 2016 0.0059 0.0060 0.0050 0.0058 680,775 +0.00(+31.82%)
Apr 05, 2016 0.0060 0.0060 0.0044 0.0044 1,279,430 -0.00(-26.67%)
Apr 04, 2016 0.0060 0.0060 0.0050 0.0060 1,119,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.